| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.00 | -7.95 % | 0 | 4.46 | 4.60 | 3.52 |
| 01/10/2026 | 4.16 | +5.32 % | 0 | 3.97 | 5.00 | 3.55 |
| 02/10/2026 | 3.74 | -10.31 % | 0 | 4.17 | 4.56 | 3.29 |
| 05/10/2026 | 3.73 | -4.11 % | 0 | 3.80 | 3.94 | 3.52 |
| 06/10/2026 | 3.92 | +2.76 % | 0 | 3.98 | 4.26 | 3.71 |