| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 24.45 | +4.91 % | 0 | 24.01 | 25.96 | 23.59 |
| 01/10/2026 | 24.15 | -0.52 % | 0 | 24.99 | 25.88 | 21.88 |
| 02/10/2026 | 24.78 | +4.45 % | 0 | 23.51 | 24.93 | 23.34 |
| 05/10/2026 | 25.04 | +1.32 % | 0 | 24.43 | 25.83 | 24.43 |
| 06/10/2026 | 24.40 | -1.43 % | 0 | 24.09 | 24.41 | 23.33 |