| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 15.22 | +1.6 % | 0 | 14.64 | 15.36 | 14.32 |
| 13/03/2026 | 14.68 | -3.1 % | 0 | 14.91 | 16.04 | 13.60 |
| 16/03/2026 | 14.10 | -2.79 % | 0 | 14.53 | 14.85 | 13.92 |
| 17/03/2026 | 14.41 | +1.19 % | 0 | 14.41 | 15.04 | 14.05 |
| 18/03/2026 | 14.18 | -1.8 % | 0 | 14.70 | 15.13 | 14.02 |