| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 13.02 | +0.19 % | 0 | 12.65 | 13.38 | 12.30 |
| 13/03/2026 | 12.69 | -3.57 % | 0 | 12.92 | 14.05 | 11.62 |
| 16/03/2026 | 12.34 | -1.4 % | 0 | 12.55 | 12.86 | 11.95 |
| 17/03/2026 | 12.42 | +1.47 % | 0 | 12.42 | 13.05 | 12.06 |
| 18/03/2026 | 12.18 | -2.17 % | 0 | 12.71 | 13.16 | 12.05 |