| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 11.12 | +1.09 % | 0 | 10.68 | 11.40 | 10.33 |
| 13/03/2026 | 10.72 | -3.94 % | 0 | 10.95 | 12.07 | 9.64 |
| 16/03/2026 | 10.19 | -3.14 % | 0 | 10.57 | 10.88 | 9.98 |
| 17/03/2026 | 10.61 | +3.46 % | 0 | 10.44 | 11.07 | 10.09 |
| 18/03/2026 | 10.24 | -2.2 % | 0 | 10.72 | 11.11 | 10.08 |