| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 9.15 | +1.44 % | 0 | 8.70 | 9.43 | 8.36 |
| 13/03/2026 | 8.78 | -4.31 % | 0 | 8.97 | 10.10 | 7.68 |
| 16/03/2026 | 8.24 | -3.68 % | 0 | 8.60 | 8.91 | 8.02 |
| 17/03/2026 | 8.57 | +3.44 % | 0 | 8.47 | 8.90 | 8.22 |
| 18/03/2026 | 8.68 | +2.18 % | 0 | 8.75 | 8.85 | 8.48 |