| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 8.12 | +0.74 % | 0 | 7.73 | 8.42 | 7.64 |
| 13/03/2026 | 7.77 | -5.07 % | 0 | 8.00 | 9.00 | 6.85 |
| 16/03/2026 | 7.26 | -4.22 % | 0 | 7.62 | 7.89 | 7.15 |
| 17/03/2026 | 7.47 | +2.26 % | 0 | 7.49 | 7.91 | 7.31 |
| 18/03/2026 | 7.24 | -3.66 % | 0 | 7.77 | 8.09 | 7.13 |