| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 7.25 | +2.33 % | 0 | 6.75 | 7.41 | 6.61 |
| 13/03/2026 | 6.80 | -5.56 % | 0 | 7.03 | 7.89 | 6.01 |
| 16/03/2026 | 6.28 | -5.21 % | 0 | 6.65 | 6.87 | 6.20 |
| 17/03/2026 | 6.52 | +2.76 % | 0 | 6.52 | 6.92 | 6.36 |
| 18/03/2026 | 6.28 | -3.98 % | 0 | 6.80 | 7.11 | 6.23 |