| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 6.26 | +2.21 % | 0 | 5.79 | 6.37 | 5.68 |
| 13/03/2026 | 5.84 | -6.41 % | 0 | 6.07 | 6.72 | 5.19 |
| 16/03/2026 | 5.32 | -6.43 % | 0 | 5.68 | 5.85 | 5.25 |
| 17/03/2026 | 5.59 | +3.52 % | 0 | 5.56 | 5.97 | 5.39 |
| 18/03/2026 | 5.80 | +3.94 % | 0 | 5.83 | 6.04 | 5.57 |