| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 5.28 | +2.03 % | 0 | 4.84 | 5.37 | 4.78 |
| 13/03/2026 | 4.90 | -7.99 % | 0 | 5.13 | 5.23 | 4.70 |
| 16/03/2026 | 4.39 | -7.77 % | 0 | 4.74 | 4.88 | 4.35 |
| 17/03/2026 | 4.65 | +3.68 % | 0 | 4.63 | 4.95 | 4.52 |
| 18/03/2026 | 4.83 | +3.54 % | 0 | 4.88 | 5.04 | 4.67 |