| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 3.91 | +2.62 % | 0 | 3.57 | 4.22 | 3.16 |
| 13/03/2026 | 3.56 | -11. % | 0 | 3.78 | 3.87 | 3.42 |
| 16/03/2026 | 3.12 | -10.09 % | 0 | 3.40 | 3.54 | 3.07 |
| 17/03/2026 | 3.30 | +4.1 % | 0 | 3.25 | 3.56 | 3.22 |
| 18/03/2026 | 3.51 | +5.72 % | 0 | 3.48 | 3.80 | 3.14 |