| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 5.22 | -11.31 % | 0 | 5.87 | 6.04 | 4.94 |
| 12/03/2026 | 5.05 | -2.61 % | 0 | 5.47 | 5.53 | 5.00 |
| 13/03/2026 | 5.43 | +8.72 % | 0 | 5.27 | 5.71 | 5.13 |
| 16/03/2026 | 5.88 | +5.38 % | 0 | 5.57 | 6.05 | 5.50 |
| 17/03/2026 | 5.66 | -3.5 % | 0 | 5.73 | 5.81 | 5.36 |