| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 6.01 | -2.2 % | 0 | 6.43 | 6.51 | 5.94 |
| 13/03/2026 | 6.39 | +7.94 % | 0 | 6.24 | 6.70 | 6.06 |
| 16/03/2026 | 7.01 | +7.11 % | 0 | 6.54 | 7.05 | 6.42 |
| 17/03/2026 | 6.69 | -2.12 % | 0 | 6.72 | 6.83 | 6.33 |
| 18/03/2026 | 6.68 | +0.98 % | 0 | 6.42 | 6.77 | 6.21 |