| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 6.98 | -2.04 % | 0 | 7.42 | 7.52 | 6.91 |
| 13/03/2026 | 7.38 | +7.11 % | 0 | 7.22 | 7.72 | 6.86 |
| 16/03/2026 | 7.86 | +4.38 % | 0 | 7.53 | 8.05 | 7.33 |
| 17/03/2026 | 7.64 | -2.18 % | 0 | 7.71 | 7.84 | 7.30 |
| 18/03/2026 | 7.39 | -2.83 % | 0 | 7.41 | 7.66 | 7.20 |