| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 7.90 | -2.65 % | 0 | 8.42 | 8.67 | 7.85 |
| 13/03/2026 | 8.37 | +6.22 % | 0 | 8.22 | 9.47 | 7.11 |
| 16/03/2026 | 9.06 | +6.15 % | 0 | 8.52 | 9.17 | 8.26 |
| 17/03/2026 | 8.74 | -0.68 % | 0 | 8.71 | 8.87 | 8.24 |
| 18/03/2026 | 8.35 | -2.97 % | 0 | 8.41 | 8.85 | 8.15 |