| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 9.14 | -7.02 % | 0 | 9.84 | 10.21 | 8.70 |
| 12/03/2026 | 8.99 | -1.21 % | 0 | 9.41 | 9.68 | 8.71 |
| 13/03/2026 | 9.37 | +5.52 % | 0 | 9.21 | 10.47 | 7.97 |
| 16/03/2026 | 10.06 | +5.51 % | 0 | 9.51 | 10.17 | 9.26 |
| 17/03/2026 | 9.59 | -2.14 % | 0 | 9.70 | 9.94 | 9.04 |