| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 11.14 | -5.83 % | 0 | 11.84 | 12.09 | 10.48 |
| 12/03/2026 | 10.84 | -2.34 % | 0 | 11.41 | 11.68 | 10.72 |
| 13/03/2026 | 11.37 | +4.5 % | 0 | 11.21 | 12.47 | 9.96 |
| 16/03/2026 | 12.07 | +4.68 % | 0 | 11.51 | 12.18 | 11.25 |
| 17/03/2026 | 11.63 | -1.36 % | 0 | 11.70 | 12.04 | 11.03 |