| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/03/2026 | 13.72 | +1.37 % | 0 | 13.51 | 14.18 | 13.24 |
| 17/03/2026 | 13.76 | -0.22 % | 0 | 13.70 | 13.95 | 13.02 |
| 18/03/2026 | 14.12 | +3.79 % | 0 | 13.41 | 14.12 | 12.97 |
| 19/03/2026 | 14.29 | +2.25 % | 0 | 14.40 | 15.75 | 13.51 |
| 20/03/2026 | 14.20 | -3.27 % | 0 | 14.37 | 15.23 | 12.99 |