| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 12.02 | -2.24 % | 0 | 12.23 | 12.68 | 11.62 |
| 29/06/2026 | 11.67 | -3.83 % | 0 | 11.92 | 12.42 | 11.43 |
| 30/06/2026 | 11.15 | -2.15 % | 0 | 11.47 | 11.64 | 10.67 |
| 01/07/2026 | 12.51 | +12.4 % | 0 | 11.90 | 12.92 | 11.09 |
| 02/07/2026 | 12.25 | -0.65 % | 0 | 12.28 | 12.66 | 11.24 |