| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.12 | -1.94 % | 0 | 10.26 | 10.73 | 9.62 |
| 29/06/2026 | 9.66 | -4.73 % | 0 | 9.95 | 10.45 | 9.41 |
| 30/06/2026 | 9.18 | -2.55 % | 0 | 9.50 | 9.67 | 8.65 |
| 01/07/2026 | 10.54 | +15.19 % | 0 | 9.92 | 10.93 | 9.14 |
| 02/07/2026 | 10.23 | -1.11 % | 0 | 10.31 | 10.60 | 9.27 |