| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.34 | -3.26 % | 0 | 5.45 | 5.78 | 5.13 |
| 29/06/2026 | 4.92 | -8.98 % | 0 | 5.15 | 5.49 | 4.81 |
| 30/06/2026 | 4.44 | -5.03 % | 0 | 4.72 | 4.72 | 4.14 |
| 01/07/2026 | 5.70 | +27.52 % | 0 | 5.13 | 5.92 | 4.71 |
| 02/07/2026 | 5.40 | -2.62 % | 0 | 5.51 | 5.66 | 4.77 |