| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.46 | -3.78 % | 0 | 4.56 | 4.87 | 4.27 |
| 29/06/2026 | 4.05 | -10.6 % | 0 | 4.27 | 4.48 | 3.99 |
| 30/06/2026 | 3.62 | -4.87 % | 0 | 3.86 | 3.86 | 3.36 |
| 01/07/2026 | 4.66 | +28.37 % | 0 | 4.09 | 5.00 | 3.86 |
| 02/07/2026 | 4.01 | -14.5 % | 0 | 4.62 | 4.65 | 3.92 |