| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.94 | +5.5 % | 0 | 3.86 | 4.08 | 3.60 |
| 29/06/2026 | 4.29 | +11.72 % | 0 | 4.02 | 4.32 | 3.93 |
| 30/06/2026 | 4.70 | +4.44 % | 0 | 4.45 | 5.03 | 4.45 |
| 01/07/2026 | 3.52 | -24.3 % | 0 | 4.21 | 4.40 | 3.45 |
| 02/07/2026 | 3.75 | +3.59 % | 0 | 3.68 | 4.32 | 3.62 |