| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.36 | +5.57 % | 0 | 4.27 | 4.49 | 3.99 |
| 29/06/2026 | 4.69 | +10.35 % | 0 | 4.44 | 4.77 | 4.31 |
| 30/06/2026 | 5.13 | +3.96 % | 0 | 4.89 | 5.49 | 4.89 |
| 01/07/2026 | 4.01 | -21.32 % | 0 | 4.48 | 4.86 | 3.90 |
| 02/07/2026 | 4.44 | +10.17 % | 0 | 4.09 | 4.77 | 4.09 |