| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.19 | +3.7 % | 0 | 5.14 | 5.43 | 4.81 |
| 29/06/2026 | 5.59 | +8.97 % | 0 | 5.42 | 5.72 | 5.06 |
| 30/06/2026 | 6.08 | +4.02 % | 0 | 5.81 | 6.45 | 5.75 |
| 01/07/2026 | 4.80 | -20.22 % | 0 | 5.38 | 5.79 | 4.72 |
| 02/07/2026 | 5.11 | +4.5 % | 0 | 4.96 | 5.73 | 4.89 |