| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 6.11 | +3.65 % | 0 | 6.06 | 6.35 | 5.70 |
| 29/06/2026 | 6.54 | +8.2 % | 0 | 6.36 | 6.68 | 5.94 |
| 30/06/2026 | 7.06 | +4.13 % | 0 | 6.76 | 7.47 | 6.65 |
| 01/07/2026 | 5.70 | -18.18 % | 0 | 6.31 | 6.74 | 5.64 |
| 02/07/2026 | 6.06 | +4.22 % | 0 | 5.92 | 6.69 | 5.88 |