| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 7.06 | +3.22 % | 0 | 7.01 | 7.38 | 6.61 |
| 29/06/2026 | 7.50 | +7.3 % | 0 | 7.32 | 7.68 | 6.86 |
| 30/06/2026 | 8.05 | +4.01 % | 0 | 7.74 | 8.51 | 7.57 |
| 01/07/2026 | 6.67 | -15.95 % | 0 | 7.28 | 7.76 | 6.58 |
| 02/07/2026 | 7.22 | +6.8 % | 0 | 6.86 | 7.69 | 6.85 |