| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 7.99 | +2.37 % | 0 | 7.99 | 8.49 | 7.48 |
| 29/06/2026 | 8.49 | +6.79 % | 0 | 8.31 | 8.77 | 7.78 |
| 30/06/2026 | 9.15 | +4.93 % | 0 | 8.75 | 9.58 | 8.51 |
| 01/07/2026 | 7.64 | -14.41 % | 0 | 8.27 | 9.07 | 7.33 |
| 02/07/2026 | 8.02 | +3.69 % | 0 | 7.83 | 8.95 | 7.68 |