| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.09 | +3.06 % | 0 | 9.99 | 10.58 | 9.38 |
| 29/06/2026 | 10.37 | +4.43 % | 0 | 10.30 | 10.82 | 9.72 |
| 30/06/2026 | 11.04 | +2.94 % | 0 | 10.74 | 11.58 | 10.59 |
| 01/07/2026 | 9.22 | -15.57 % | 0 | 10.25 | 11.09 | 9.20 |
| 02/07/2026 | 10.17 | +4.58 % | 0 | 9.81 | 10.94 | 9.65 |