Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 40.87 | +0.55 % | 0 | 40.11 | 41.13 | 38.60 |
28/05/2024 | 42.46 | +4.21 % | 0 | 41.00 | 43.12 | 39.96 |
29/05/2024 | 43.62 | +3.73 % | 0 | 43.02 | 44.98 | 42.02 |
30/05/2024 | 44.19 | +1.11 % | 0 | 43.47 | 44.90 | 42.67 |
31/05/2024 | 43.98 | -0.78 % | 0 | 44.24 | 44.36 | 42.97 |