Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 37.31 | +2.61 % | 0 | 36.43 | 37.92 | 36.43 |
14/05/2024 | 37.88 | +1.24 % | 0 | 37.53 | 38.85 | 36.64 |
15/05/2024 | 38.04 | +0.32 % | 0 | 37.64 | 39.07 | 37.14 |
16/05/2024 | 37.90 | -0.67 % | 0 | 37.78 | 38.89 | 36.68 |
17/05/2024 | 38.39 | +1.33 % | 0 | 37.80 | 38.43 | 37.46 |