Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 35.31 | +2.76 % | 0 | 34.43 | 35.79 | 34.43 |
14/05/2024 | 35.88 | +1.31 % | 0 | 35.53 | 36.85 | 34.65 |
15/05/2024 | 36.04 | +0.33 % | 0 | 35.64 | 37.07 | 35.14 |
16/05/2024 | 35.90 | -0.71 % | 0 | 35.78 | 36.89 | 34.68 |
17/05/2024 | 36.39 | +1.41 % | 0 | 35.80 | 36.43 | 35.46 |