Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 31.32 | +3.13 % | 0 | 30.44 | 31.92 | 30.44 |
14/05/2024 | 31.94 | +1.64 % | 0 | 31.54 | 32.86 | 30.65 |
15/05/2024 | 32.05 | +0.39 % | 0 | 31.64 | 33.07 | 31.15 |
16/05/2024 | 31.89 | -0.82 % | 0 | 31.78 | 32.90 | 30.69 |
17/05/2024 | 32.39 | +1.58 % | 0 | 31.80 | 32.43 | 31.46 |