Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 27.95 | +1.9 % | 0 | 27.54 | 28.87 | 26.66 |
15/05/2024 | 28.07 | +0.48 % | 0 | 27.65 | 29.08 | 27.16 |
16/05/2024 | 27.91 | -0.89 % | 0 | 27.80 | 28.91 | 26.70 |
17/05/2024 | 28.40 | +1.87 % | 0 | 27.80 | 28.44 | 27.46 |
20/05/2024 | 28.23 | -0.05 % | 0 | 28.26 | 28.51 | 27.84 |