Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 25.33 | +0.8 % | 0 | 24.63 | 25.64 | 24.10 |
28/05/2024 | 26.97 | +6.79 % | 0 | 25.50 | 27.61 | 25.38 |
29/05/2024 | 28.12 | +5.99 % | 0 | 27.48 | 28.68 | 27.13 |
30/05/2024 | 28.58 | +1.46 % | 0 | 27.93 | 29.34 | 27.93 |
31/05/2024 | 28.43 | -1.18 % | 0 | 28.69 | 28.82 | 27.44 |