Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 21.94 | +2.31 % | 0 | 21.56 | 22.87 | 20.66 |
15/05/2024 | 22.02 | +0.36 % | 0 | 21.66 | 23.08 | 21.21 |
16/05/2024 | 21.91 | -1.2 % | 0 | 21.79 | 22.89 | 20.71 |
17/05/2024 | 22.39 | +2.33 % | 0 | 21.80 | 22.44 | 21.47 |
20/05/2024 | 21.93 | -1.46 % | 0 | 22.27 | 22.51 | 21.85 |