Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 0.545 | +2.83 % | 0 | 0.575 | 1.045 | 0.495 |
28/05/2024 | 0.465 | -13.89 % | 0 | 0.525 | 0.635 | 0.450 |
29/05/2024 | 0.420 | -10.64 % | 0 | 0.430 | 0.620 | 0.405 |
30/05/2024 | 0.430 | +0. % | 0 | 0.425 | 0.445 | 0.380 |
31/05/2024 | 0.445 | +8.54 % | 0 | 0.420 | 0.475 | 0.400 |