Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 7.745 | +3.82 % | 0 | 7.540 | 8.570 | 6.935 |
15/05/2024 | 7.935 | +1.21 % | 0 | 7.615 | 8.930 | 6.975 |
16/05/2024 | 7.755 | -3.06 % | 0 | 7.765 | 8.630 | 6.780 |
17/05/2024 | 8.105 | +4.18 % | 0 | 7.710 | 8.240 | 7.510 |
20/05/2024 | 7.985 | -1.05 % | 0 | 8.075 | 8.260 | 7.770 |