Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 6.160 | +10.79 % | 0 | 5.595 | 6.475 | 5.595 |
14/05/2024 | 6.470 | +4.02 % | 0 | 6.280 | 7.170 | 5.805 |
15/05/2024 | 6.635 | +1.14 % | 0 | 6.355 | 7.470 | 5.885 |
16/05/2024 | 6.480 | -3.43 % | 0 | 6.485 | 7.210 | 5.670 |
17/05/2024 | 6.800 | +4.13 % | 0 | 6.440 | 6.910 | 6.265 |