Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 3.485 | -10.87 % | 0 | 3.790 | 3.800 | 3.375 |
14/05/2024 | 3.320 | -4.6 % | 0 | 3.445 | 3.700 | 3.030 |
15/05/2024 | 3.260 | -1.51 % | 0 | 3.395 | 3.555 | 3.025 |
16/05/2024 | 3.300 | +1.54 % | 0 | 3.320 | 3.685 | 3.295 |
17/05/2024 | 3.190 | -3.63 % | 0 | 3.320 | 3.450 | 3.130 |