Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 6.290 | -0.94 % | 0 | 6.720 | 8.085 | 6.190 |
28/05/2024 | 5.415 | -14.32 % | 0 | 6.180 | 6.390 | 5.050 |
29/05/2024 | 4.855 | -12.84 % | 0 | 5.090 | 5.325 | 4.635 |
30/05/2024 | 4.720 | -1.87 % | 0 | 4.900 | 4.900 | 4.325 |
31/05/2024 | 4.795 | +3.79 % | 0 | 4.655 | 5.215 | 4.590 |