Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 22.230 | -4.67 % | 0 | 23.110 | 23.110 | 21.870 |
14/05/2024 | 21.950 | -1.39 % | 0 | 22.160 | 22.560 | 20.715 |
15/05/2024 | 21.585 | -0.76 % | 0 | 22.050 | 22.510 | 20.910 |
16/05/2024 | 21.765 | +1. % | 0 | 21.815 | 23.025 | 20.870 |
17/05/2024 | 21.540 | -1.37 % | 0 | 21.925 | 22.245 | 21.245 |