| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 22.26 | -2.67 % | 0 | 22.68 | 22.90 | 21.76 |
| 17/11/2025 | 21.61 | -3.01 % | 0 | 22.32 | 22.70 | 21.11 |
| 18/11/2025 | 20.41 | -5.51 % | 0 | 20.90 | 21.14 | 19.92 |
| 19/11/2025 | 20.45 | +0.99 % | 0 | 20.19 | 21.00 | 19.65 |
| 20/11/2025 | 19.71 | -3.52 % | 0 | 20.58 | 20.75 | 19.36 |