| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 19.62 | -3.3 % | 0 | 20.33 | 20.71 | 19.11 |
| 18/11/2025 | 18.23 | -7.02 % | 0 | 18.91 | 19.14 | 17.93 |
| 19/11/2025 | 18.45 | +0.99 % | 0 | 18.20 | 19.00 | 17.66 |
| 20/11/2025 | 17.92 | -2.77 % | 0 | 18.58 | 18.75 | 17.37 |
| 21/11/2025 | 18.22 | +2.65 % | 0 | 17.27 | 18.46 | 17.21 |