| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 13.85 | -3.25 % | 0 | 14.35 | 14.73 | 13.14 |
| 18/11/2025 | 12.26 | -10.12 % | 0 | 12.94 | 13.17 | 11.97 |
| 19/11/2025 | 12.49 | +1.38 % | 0 | 12.24 | 13.02 | 11.71 |
| 20/11/2025 | 11.75 | -5.81 % | 0 | 12.61 | 12.77 | 11.16 |
| 21/11/2025 | 12.25 | +3.99 % | 0 | 11.31 | 12.49 | 10.64 |