| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 11.85 | -3.93 % | 0 | 12.37 | 12.75 | 11.16 |
| 18/11/2025 | 10.29 | -11.75 % | 0 | 10.96 | 11.19 | 10.00 |
| 19/11/2025 | 10.71 | +3.53 % | 0 | 10.26 | 11.05 | 9.73 |
| 20/11/2025 | 9.77 | -7.04 % | 0 | 10.63 | 10.79 | 9.38 |
| 21/11/2025 | 10.32 | +5.04 % | 0 | 9.34 | 10.50 | 8.67 |