Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 27.66 | -0.29 % | 0 | 27.21 | 28.12 | 26.72 |
28/05/2024 | 29.44 | +5.82 % | 0 | 28.07 | 29.46 | 27.94 |
29/05/2024 | 30.60 | +5.12 % | 0 | 30.06 | 31.26 | 29.40 |
30/05/2024 | 30.97 | +0.68 % | 0 | 30.51 | 31.94 | 30.51 |
31/05/2024 | 30.64 | -2.3 % | 0 | 31.28 | 31.38 | 29.85 |