Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 23.85 | +1.15 % | 0 | 23.68 | 24.59 | 23.54 |
15/05/2024 | 24.04 | -0.04 % | 0 | 23.78 | 24.54 | 23.26 |
16/05/2024 | 23.85 | -1.71 % | 0 | 23.97 | 24.10 | 23.29 |
17/05/2024 | 24.25 | +1.25 % | 0 | 23.86 | 24.68 | 23.53 |
20/05/2024 | 24.18 | -0.53 % | 0 | 24.31 | 24.47 | 23.79 |