| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 9.68 | -6.56 % | 0 | 10.40 | 10.77 | 9.20 |
| 18/11/2025 | 8.50 | -12.28 % | 0 | 8.99 | 9.23 | 8.07 |
| 19/11/2025 | 8.37 | -0.06 % | 0 | 8.29 | 9.08 | 7.80 |
| 20/11/2025 | 7.81 | -8.71 % | 0 | 8.66 | 8.81 | 7.51 |
| 21/11/2025 | 7.96 | +1.08 % | 0 | 7.39 | 8.21 | 6.99 |