| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 9.35 | -6.27 % | 0 | 9.77 | 9.97 | 8.80 |
| 17/11/2025 | 8.72 | -7.04 % | 0 | 9.41 | 9.78 | 8.23 |
| 18/11/2025 | 7.35 | -15.61 % | 0 | 8.02 | 8.23 | 7.15 |
| 19/11/2025 | 7.57 | +2.3 % | 0 | 7.32 | 8.07 | 6.86 |
| 20/11/2025 | 6.84 | -9.83 % | 0 | 7.68 | 7.81 | 6.56 |