Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 24.09 | -0.1 % | 0 | 23.59 | 24.52 | 22.96 |
28/05/2024 | 25.68 | +6.16 % | 0 | 24.44 | 25.80 | 24.26 |
29/05/2024 | 26.84 | +5.42 % | 0 | 26.39 | 27.60 | 25.88 |
30/05/2024 | 27.36 | +1. % | 0 | 26.84 | 28.25 | 26.84 |
31/05/2024 | 27.01 | -2.44 % | 0 | 27.61 | 27.71 | 26.29 |