| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 7.90 | -5.95 % | 0 | 8.43 | 8.80 | 7.29 |
| 18/11/2025 | 6.39 | -17.51 % | 0 | 7.05 | 7.21 | 6.28 |
| 19/11/2025 | 6.60 | +2.48 % | 0 | 6.37 | 7.08 | 5.93 |
| 20/11/2025 | 5.84 | -11.72 % | 0 | 6.71 | 6.81 | 5.63 |
| 21/11/2025 | 6.30 | +6.06 % | 0 | 5.48 | 6.49 | 5.21 |