| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 6.30 | -9.29 % | 0 | 6.97 | 7.34 | 5.90 |
| 18/11/2025 | 5.05 | -19.79 % | 0 | 5.62 | 5.75 | 4.87 |
| 19/11/2025 | 5.20 | +3.38 % | 0 | 4.96 | 5.60 | 4.32 |
| 20/11/2025 | 4.52 | -13.01 % | 0 | 5.28 | 5.38 | 4.28 |
| 21/11/2025 | 4.97 | +9.6 % | 0 | 4.10 | 5.03 | 3.91 |